Aave v3 sDAI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999737 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999672 $ | 0,999737 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999672 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999899 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999899 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999677 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999612 $ | 0,999677 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999671 $ | 0,999612 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999572 $ | 0,999671 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999770 $ | 0,999572 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999927 $ | 0,999770 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999756 $ | 0,999927 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999799 $ | 0,999756 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999469 $ | 0,999799 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999522 $ | 0,999469 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999855 $ | 0,999522 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999885 $ | 0,999855 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999790 $ | 0,999885 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999790 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999596 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999868 $ | 0,999596 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999868 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999832 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999960 $ | 0,999832 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999783 $ | 0,999960 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999897 $ | 0,999783 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999854 $ | 0,999897 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999870 $ | 0,999854 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API