Aave v3 SNX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,227160 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,228665 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,239346 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,237270 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242728 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,243100 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,240340 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,232447 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245261 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256177 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,251750 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,255016 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,255130 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,248495 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,253382 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,252818 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,253690 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245520 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,268853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
