Aave v3 SNX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262020 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,251951 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,231135 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,247240 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,239962 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,225686 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,230122 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,225180 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212776 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,206537 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,198959 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,211810 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212147 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212310 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,205186 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,203024 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212483 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,218180 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,220971 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
