Aave v3 SNX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,204275 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,211020 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,210600 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,210474 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,209390 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,213490 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,213650 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,211329 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,215600 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,209520 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,211560 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,213410 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,209142 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,211210 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,214200 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212937 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,221760 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,215068 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,217105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
