Aave v3 STG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,183095 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,174011 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,177268 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,150770 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,159237 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,152526 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,144870 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,138230 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145739 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,143483 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,136337 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,129880 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130553 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,131778 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,119031 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,123952 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,140054 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,154600 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,147554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
