Aave v3 UNI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,44 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,27 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,16 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,14 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,31 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,43 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,16 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,56 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,02 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,74 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,60 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,27 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,04 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,88 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,58 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,07 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,08 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,06 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
