Aave v3 USDC.e Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999794 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999705 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999747 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999806 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999906 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999901 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999926 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999932 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999866 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999860 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999843 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999854 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999867 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999850 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999860 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999807 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999831 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
