Aave v3 USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999948 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999963 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999922 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999892 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999899 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999874 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999894 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999914 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999894 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999861 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999845 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999847 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999832 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999855 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999880 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999898 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999846 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
