Aave v3 USDC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 723,18 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 135,33 $ | 0,998124 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.672,26 $ | 0,998213 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.226,13 $ | 0,997698 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.083,99 $ | 0,997854 $ |
| 2026-06-28 | 0,000000000000000000 $ | 839,53 $ | 0,997826 $ |
| 2026-06-27 | 0,000000000000000000 $ | 589,80 $ | 0,997902 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11.156,79 $ | 0,997955 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.821,69 $ | 0,998107 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.708,75 $ | 0,998063 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19.591,70 $ | 0,998066 $ |
| 2026-06-22 | 0,000000000000000000 $ | 35.847 $ | 0,997938 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.952,35 $ | 0,998018 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16.470,96 $ | 0,997992 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.212,66 $ | 0,998126 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.692,19 $ | 0,999147 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24.952 $ | 0,999248 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.850,43 $ | 0,999344 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.172,47 $ | 0,998774 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.839,31 $ | 0,998743 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
