Aave v3 WETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 5.897.128.704 $ | 0,000000000000000000 $ | N/A |
| 2026-09-07 | 5.964.080.070 $ | 0,000000000000000000 $ | 2.486,03 $ |
| 2026-09-06 | 5.862.737.807 $ | 0,000000000000000000 $ | 2.523,77 $ |
| 2026-09-05 | 5.792.745.128 $ | 0,000000000000000000 $ | 2.481,21 $ |
| 2026-09-04 | 5.902.242.134 $ | 0,000000000000000000 $ | 2.451,22 $ |
| 2026-09-03 | 5.635.944.824 $ | 0,000000000000000000 $ | 2.498,11 $ |
| 2026-09-02 | 5.690.325.251 $ | 0,000000000000000000 $ | 2.384,83 $ |
| 2026-09-01 | 5.792.741.591 $ | 0,000000000000000000 $ | 2.412,96 $ |
| 2026-08-31 | 5.648.757.980 $ | 0,000000000000000000 $ | 2.466,07 $ |
| 2026-08-30 | 5.755.194.637 $ | 0,000000000000000000 $ | 2.415,04 $ |
| 2026-08-29 | 5.710.777.410 $ | 0,000000000000000000 $ | 2.459,14 $ |
| 2026-08-28 | 5.894.240.504 $ | 0,000000000000000000 $ | 2.438,74 $ |
| 2026-08-27 | 5.874.857.387 $ | 0,000000000000000000 $ | 2.514,44 $ |
| 2026-08-26 | 5.671.263.787 $ | 0,000000000000000000 $ | 2.502,94 $ |
| 2026-08-25 | 5.769.437.009 $ | 0,000000000000000000 $ | 2.436,99 $ |
| 2026-08-24 | 5.730.258.653 $ | 0,000000000000000000 $ | 2.484,96 $ |
| 2026-08-23 | 5.627.775.410 $ | 0,000000000000000000 $ | 2.453,09 $ |
| 2026-08-22 | 5.945.831.083 $ | 0,000000000000000000 $ | 2.417,32 $ |
| 2026-08-21 | 5.562.823.524 $ | 0,000000000000000000 $ | 2.516,25 $ |
| 2026-08-20 | 5.424.024.010 $ | 0,000000000000000000 $ | 2.331,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
