Aave v3 WMATIC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091214 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091890 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095280 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087423 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091953 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091059 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089178 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089750 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089720 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090308 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094517 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094740 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092544 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091377 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092660 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094320 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095459 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095200 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
