Aave v3 wstETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.813,56 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.798,51 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.802,73 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.935,60 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.923,39 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.887,32 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.898,30 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.938,67 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.975,22 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.972,10 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.078,05 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.050,75 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.996,37 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.998,05 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.992,23 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.014,99 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.041,01 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.007,78 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.107,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
