Aave v3 wstETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.334,95 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.286,26 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.305,77 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.382,56 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.366,13 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.382,08 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.343,49 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.420,77 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.320,19 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.304,67 $ |
| 2026-07-23 | 0,000000000000000000 $ | 175,64 $ | 2.327,53 $ |
| 2026-07-22 | 0,000000000000000000 $ | 175,64 $ | 2.396,75 $ |
| 2026-07-21 | 0,000000000000000000 $ | 175,64 $ | 2.390,56 $ |
| 2026-07-20 | 0,000000000000000000 $ | 175,64 $ | 2.356,88 $ |
| 2026-07-19 | 0,000000000000000000 $ | 175,64 $ | 2.319,13 $ |
| 2026-07-18 | 0,000000000000000000 $ | 175,64 $ | 2.307,54 $ |
| 2026-07-17 | 0,000000000000000000 $ | 175,64 $ | 2.279,83 $ |
| 2026-07-16 | 0,000000000000000000 $ | 175,64 $ | 2.308,77 $ |
| 2026-07-15 | 0,000000000000000000 $ | 175,64 $ | 2.375,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
