Aave v3 wstETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.456,87 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.400,37 $ | 4.456,87 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.409,17 $ | 4.400,37 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.452,18 $ | 4.409,17 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.392,56 $ | 4.452,18 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.378,74 $ | 4.392,56 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.398,68 $ | 4.378,74 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.484,54 $ | 4.398,68 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.546,59 $ | 4.484,54 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.465,49 $ | 4.546,59 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.377,44 $ | 4.465,49 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.351,13 $ | 4.377,44 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.398,05 $ | 4.351,13 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.365,35 $ | 4.398,05 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.419,61 $ | 4.365,35 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.260,68 $ | 4.419,61 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.579,56 $ | 4.260,68 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.637,11 $ | 3.579,56 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.608,37 $ | 3.637,11 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.431,37 $ | 3.608,37 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.537,00 $ | 3.431,37 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.360,37 $ | 3.537,00 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.435,07 $ | 3.360,37 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.416,18 $ | 3.435,07 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.390,79 $ | 3.416,18 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.393,66 $ | 3.390,79 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.542,97 $ | 3.393,66 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.469,04 $ | 3.542,97 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.515,22 $ | 3.469,04 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.574,60 $ | 3.515,22 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.655,75 $ | 3.574,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API