Aave v3 wstETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.009,07 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.984,89 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.127,63 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.079,10 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.141,12 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.125,60 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.027,11 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.070,01 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.089,10 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.096,91 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.129,24 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.088,39 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.051,42 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.120,11 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.972,42 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.004,77 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.064,23 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.010,16 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.052,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
