Aave WBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.436 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.017 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.392 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.892 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.586 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.619 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.385 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.876 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.246 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.136 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.307 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.436 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.726 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.875 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.571 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.760 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.966 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.124 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.270 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
