Aave WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 15.674.588 $ | 1.025,05 $ | N/A |
| 2026-05-13 | 15.864.198 $ | 1.025,05 $ | 2.257,16 $ |
| 2026-05-12 | 16.890.696 $ | 1.025,05 $ | 2.274,46 $ |
| 2026-05-11 | 17.171.450 $ | 1.025,05 $ | 2.340,55 $ |
| 2026-05-10 | 16.793.639 $ | 1.025,05 $ | 2.375,34 $ |
| 2026-05-09 | 16.654.853 $ | 1.025,05 $ | 2.325,68 $ |
| 2026-05-08 | 16.549.849 $ | 1.025,05 $ | 2.306,47 $ |
| 2026-05-07 | 16.953.851 $ | 1.025,05 $ | 2.290,81 $ |
| 2026-05-06 | 17.094.409 $ | 1.025,05 $ | 2.349,68 $ |
| 2026-05-05 | 16.957.771 $ | 1.025,05 $ | 2.367,27 $ |
| 2026-05-04 | 16.820.345 $ | 1.025,05 $ | 2.346,36 $ |
| 2026-05-03 | 16.791.325 $ | 1.025,05 $ | 2.322,85 $ |
| 2026-05-02 | 16.590.995 $ | 1.025,05 $ | 2.316,80 $ |
| 2026-05-01 | 16.346.107 $ | 1.025,05 $ | 2.292,81 $ |
| 2026-04-30 | 16.337.166 $ | 1.025,05 $ | 2.257,29 $ |
| 2026-04-29 | 16.563.750 $ | 1.025,05 $ | 2.254,50 $ |
| 2026-04-28 | 16.649.484 $ | 1.025,05 $ | 2.288,04 $ |
| 2026-04-27 | 17.175.695 $ | 1.025,05 $ | 2.300,20 $ |
| 2026-04-26 | 16.804.752 $ | 1.025,05 $ | 2.370,79 $ |
| 2026-04-25 | 16.781.245 $ | 1.025,05 $ | 2.318,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
