Aave Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 1.748.642.410 $ | 417.221.218 $ | N/A |
| 2026-04-17 | 1.744.588.205 $ | 473.136.264 $ | 115,26 $ |
| 2026-04-16 | 1.598.575.946 $ | 398.490.427 $ | 115,04 $ |
| 2026-04-15 | 1.518.290.249 $ | 289.037.484 $ | 105,49 $ |
| 2026-04-14 | 1.563.694.000 $ | 413.034.785 $ | 100,15 $ |
| 2026-04-13 | 1.363.038.522 $ | 200.106.592 $ | 103,11 $ |
| 2026-04-12 | 1.436.689.423 $ | 195.548.469 $ | 89,94 $ |
| 2026-04-11 | 1.421.298.986 $ | 272.674.397 $ | 94,64 $ |
| 2026-04-10 | 1.373.307.555 $ | 281.159.911 $ | 93,65 $ |
| 2026-04-09 | 1.392.658.090 $ | 331.677.525 $ | 90,53 $ |
| 2026-04-08 | 1.460.499.729 $ | 417.295.864 $ | 91,83 $ |
| 2026-04-07 | 1.412.396.073 $ | 259.692.286 $ | 96,47 $ |
| 2026-04-06 | 1.426.508.189 $ | 194.339.735 $ | 92,98 $ |
| 2026-04-05 | 1.434.925.387 $ | 105.618.425 $ | 93,87 $ |
| 2026-04-04 | 1.438.732.257 $ | 156.179.352 $ | 94,49 $ |
| 2026-04-03 | 1.431.431.079 $ | 282.628.818 $ | 94,76 $ |
| 2026-04-02 | 1.490.231.514 $ | 229.951.177 $ | 94,24 $ |
| 2026-04-01 | 1.488.839.237 $ | 184.691.030 $ | 98,12 $ |
| 2026-03-31 | 1.465.661.997 $ | 180.195.762 $ | 98,08 $ |
| 2026-03-30 | 1.447.309.095 $ | 149.815.533 $ | 96,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
