AB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 120.801.201 $ | 2.098.737 $ | N/A |
| 2026-06-02 | 127.204.945 $ | 2.080.455 $ | 0,00122224 $ |
| 2026-06-01 | 129.219.761 $ | 2.610.041 $ | 0,00128655 $ |
| 2026-05-31 | 129.351.637 $ | 1.957.174 $ | 0,00130760 $ |
| 2026-05-30 | 127.010.128 $ | 2.421.586 $ | 0,00130905 $ |
| 2026-05-29 | 128.344.478 $ | 2.057.423 $ | 0,00128541 $ |
| 2026-05-28 | 128.697.462 $ | 2.411.059 $ | 0,00129889 $ |
| 2026-05-27 | 132.892.278 $ | 2.601.626 $ | 0,00130258 $ |
| 2026-05-26 | 136.317.971 $ | 2.768.439 $ | 0,00134493 $ |
| 2026-05-25 | 136.084.394 $ | 2.630.926 $ | 0,00137929 $ |
| 2026-05-24 | 136.197.079 $ | 2.573.461 $ | 0,00137744 $ |
| 2026-05-23 | 138.041.850 $ | 2.550.486 $ | 0,00137691 $ |
| 2026-05-22 | 138.560.335 $ | 2.898.586 $ | 0,00139684 $ |
| 2026-05-21 | 138.858.179 $ | 2.258.602 $ | 0,00140304 $ |
| 2026-05-20 | 138.946.927 $ | 2.673.382 $ | 0,00140403 $ |
| 2026-05-19 | 139.983.675 $ | 3.017.283 $ | 0,00140733 $ |
| 2026-05-18 | 142.447.310 $ | 2.657.799 $ | 0,00141630 $ |
| 2026-05-17 | 142.356.010 $ | 2.426.551 $ | 0,00144361 $ |
| 2026-05-16 | 142.856.110 $ | 3.089.101 $ | 0,00144051 $ |
| 2026-05-15 | 142.621.397 $ | 3.235.981 $ | 0,00144285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
