ABBC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 1.145,44 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 1.361,26 $ | 0,00459906 $ |
| 2026-05-08 | 0,000000000000000000 $ | 333,34 $ | 0,00444447 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.265,64 $ | 0,00476932 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2.966,56 $ | 0,00457114 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.035,20 $ | 0,00491527 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.377,71 $ | 0,00576483 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.858,41 $ | 0,00619764 $ |
| 2026-05-02 | 0,000000000000000000 $ | 318,12 $ | 0,00569410 $ |
| 2026-05-01 | 0,000000000000000000 $ | 171,04 $ | 0,00632958 $ |
| 2026-04-30 | 0,000000000000000000 $ | 175,02 $ | 0,00659149 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.780,30 $ | 0,00639640 $ |
| 2026-04-28 | 0,000000000000000000 $ | 233,85 $ | 0,00596152 $ |
| 2026-04-27 | 0,000000000000000000 $ | 577,59 $ | 0,00609712 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.471,40 $ | 0,00630489 $ |
| 2026-04-25 | 0,000000000000000000 $ | 35,05 $ | 0,00662224 $ |
| 2026-04-24 | 0,000000000000000000 $ | 708,13 $ | 0,00670107 $ |
| 2026-04-23 | 0,000000000000000000 $ | 804,76 $ | 0,00634013 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3.402,78 $ | 0,00600690 $ |
| 2026-04-21 | 0,000000000000000000 $ | 199,84 $ | 0,00661216 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
