ABC PoS Pool Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 75,73 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 58,58 $ | 0,289969 $ |
| 2026-08-06 | 0,000000000000000000 $ | 149,14 $ | 0,284795 $ |
| 2026-08-05 | 0,000000000000000000 $ | 73,33 $ | 0,267309 $ |
| 2026-08-04 | 0,000000000000000000 $ | 92,13 $ | 0,273159 $ |
| 2026-08-03 | 0,000000000000000000 $ | 40,06 $ | 0,283221 $ |
| 2026-08-02 | 0,000000000000000000 $ | 231,25 $ | 0,290565 $ |
| 2026-08-01 | 0,000000000000000000 $ | 89,66 $ | 0,296096 $ |
| 2026-07-31 | 0,000000000000000000 $ | 59,82 $ | 0,294365 $ |
| 2026-07-30 | 0,000000000000000000 $ | 66,52 $ | 0,286755 $ |
| 2026-07-29 | 0,000000000000000000 $ | 112,37 $ | 0,289373 $ |
| 2026-07-28 | 0,000000000000000000 $ | 58,35 $ | 0,296311 $ |
| 2026-07-27 | 0,000000000000000000 $ | 72,80 $ | 0,297655 $ |
| 2026-07-26 | 0,000000000000000000 $ | 69,24 $ | 0,306755 $ |
| 2026-07-25 | 0,000000000000000000 $ | 158,47 $ | 0,304158 $ |
| 2026-07-24 | 0,000000000000000000 $ | 139,33 $ | 0,299461 $ |
| 2026-07-23 | 0,000000000000000000 $ | 67,01 $ | 0,319116 $ |
| 2026-07-22 | 0,000000000000000000 $ | 76,09 $ | 0,322797 $ |
| 2026-07-21 | 0,000000000000000000 $ | 92,69 $ | 0,316120 $ |
| 2026-07-20 | 0,000000000000000000 $ | 96,96 $ | 0,308776 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
