ABEL Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 16.294,38 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 17.003,41 $ | 0,00444369 $ |
| 2026-09-24 | 0,000000000000000000 $ | 16.301,18 $ | 0,00444245 $ |
| 2026-09-23 | 0,000000000000000000 $ | 16.401,93 $ | 0,00444472 $ |
| 2026-09-22 | 0,000000000000000000 $ | 16.312,21 $ | 0,00444395 $ |
| 2026-09-21 | 0,000000000000000000 $ | 15.972,73 $ | 0,00444325 $ |
| 2026-09-20 | 0,000000000000000000 $ | 16.473,40 $ | 0,00444295 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15.916,65 $ | 0,00444318 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.290,43 $ | 0,00444271 $ |
| 2026-09-17 | 0,000000000000000000 $ | 16.321,75 $ | 0,00444198 $ |
| 2026-09-16 | 0,000000000000000000 $ | 16.076,13 $ | 0,00444144 $ |
| 2026-09-15 | 0,000000000000000000 $ | 16.412,85 $ | 0,00444309 $ |
| 2026-09-14 | 0,000000000000000000 $ | 16.267,85 $ | 0,00444392 $ |
| 2026-09-13 | 0,000000000000000000 $ | 16.460,12 $ | 0,00444378 $ |
| 2026-09-12 | 0,000000000000000000 $ | 16.538,73 $ | 0,00444410 $ |
| 2026-09-11 | 0,000000000000000000 $ | 16.402,23 $ | 0,00444382 $ |
| 2026-09-10 | 0,000000000000000000 $ | 16.245,13 $ | 0,00444407 $ |
| 2026-09-09 | 0,000000000000000000 $ | 16.494,62 $ | 0,00444257 $ |
| 2026-09-08 | 0,000000000000000000 $ | 16.844,32 $ | 0,00444477 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.913,91 $ | 0,00444419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
