Able Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 1,028 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 1,026 $ | 0,00001517 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,064 $ | 0,00001526 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,20 $ | 0,00001581 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,090 $ | 0,00001584 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,54 $ | 0,00001610 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,11 $ | 0,00001548 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,076 $ | 0,00001637 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,13 $ | 0,00001590 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,056 $ | 0,00001563 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,14 $ | 0,00001561 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,15 $ | 0,00001680 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,15 $ | 0,00001695 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,26 $ | 0,00001705 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,12 $ | 0,00001724 $ |
| 2026-10-03 | 0,000000000000000000 $ | 9,99 $ | 0,00001660 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,14 $ | 0,00001668 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,13 $ | 0,00001680 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,11 $ | 0,00001681 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,11 $ | 0,00001614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
