Aborean Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 247.425 $ | 19.659,56 $ | N/A |
| 2026-06-24 | 228.969 $ | 9.817,38 $ | 0,00107242 $ |
| 2026-06-23 | 189.010 $ | 595,22 $ | 0,00091828 $ |
| 2026-06-22 | 186.169 $ | 844,67 $ | 0,00075455 $ |
| 2026-06-21 | 195.061 $ | 7.202,42 $ | 0,00074384 $ |
| 2026-06-20 | 199.348 $ | 1.643,10 $ | 0,00077753 $ |
| 2026-06-19 | 201.102 $ | 11.148,30 $ | 0,00078303 $ |
| 2026-06-18 | 174.921 $ | 757,14 $ | 0,00077551 $ |
| 2026-06-17 | 183.552 $ | 3.126,51 $ | 0,00070155 $ |
| 2026-06-16 | 180.161 $ | 4.117,59 $ | 0,00073561 $ |
| 2026-06-15 | 169.743 $ | 2.271,35 $ | 0,00072129 $ |
| 2026-06-14 | 181.433 $ | 2.674,54 $ | 0,00067357 $ |
| 2026-06-13 | 171.782 $ | 1.534,73 $ | 0,00071637 $ |
| 2026-06-12 | 175.594 $ | 2.166,46 $ | 0,00067767 $ |
| 2026-06-11 | 155.271 $ | 1.489,12 $ | 0,00069017 $ |
| 2026-06-10 | 164.883 $ | 7.789,84 $ | 0,00064334 $ |
| 2026-06-09 | 202.658 $ | 977,76 $ | 0,00068244 $ |
| 2026-06-08 | 200.094 $ | 3.646,29 $ | 0,00083631 $ |
| 2026-06-07 | 200.124 $ | 4.399,88 $ | 0,00082541 $ |
| 2026-06-06 | 198.831 $ | 2.255,88 $ | 0,00082421 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
