ABSGLORP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 9.780,88 $ | 34,04 $ | N/A |
| 2026-05-13 | 9.653,99 $ | 33,59 $ | 0,00000985 $ |
| 2026-05-12 | 9.653,99 $ | 33,59 $ | 0,00000972 $ |
| 2026-05-10 | 9.963,65 $ | 23,07 $ | 0,00000972 $ |
| 2026-05-09 | 9.851,16 $ | 34,24 $ | 0,00001004 $ |
| 2026-05-08 | 9.913,28 $ | 23,28 $ | 0,00000993 $ |
| 2026-05-07 | 9.913,28 $ | 23,28 $ | 0,00000998 $ |
| 2026-05-06 | 9.952,90 $ | 41,30 $ | 0,00000998 $ |
| 2026-05-05 | 9.952,90 $ | 41,30 $ | 0,00001003 $ |
| 2026-05-02 | 9.922,91 $ | 104,87 $ | 0,00001003 $ |
| 2026-05-01 | 9.688,74 $ | 102,63 $ | 0,00000998 $ |
| 2026-04-30 | 10.341,56 $ | 100,87 $ | 0,00000976 $ |
| 2026-04-29 | 10.248,02 $ | 99,81 $ | 0,00001043 $ |
| 2026-04-28 | 10.251,94 $ | 99,80 $ | 0,00001032 $ |
| 2026-04-25 | 10.736,84 $ | 43,19 $ | 0,00001032 $ |
| 2026-04-24 | 10.736,84 $ | 43,19 $ | 0,00001080 $ |
| 2026-04-23 | 10.832,43 $ | 42,90 $ | 0,00001080 $ |
| 2026-04-22 | 10.843,91 $ | 43,10 $ | 0,00001091 $ |
| 2026-04-21 | 10.882,75 $ | 43,06 $ | 0,00001096 $ |
| 2026-04-18 | 10.998,16 $ | 37,59 $ | 0,00001095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
