aBTC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4.278,86 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 360,42 $ | 51.981 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11,88 $ | 51.056 $ |
| 2026-06-30 | 0,000000000000000000 $ | 360,68 $ | 50.317 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5,84 $ | 50.969 $ |
| 2026-06-28 | 48.067.188 $ | 963,56 $ | 50.403 $ |
| 2026-06-27 | 48.766.617 $ | 48,48 $ | 51.137 $ |
| 2026-06-26 | 48.698.761 $ | 815,08 $ | 51.065 $ |
| 2026-06-25 | 48.602.355 $ | 2.660,04 $ | 50.964 $ |
| 2026-06-24 | 104.604.487 $ | 1.640,05 $ | 51.914 $ |
| 2026-06-23 | 107.504.942 $ | 304,86 $ | 53.354 $ |
| 2026-06-22 | 110.351.699 $ | 299,01 $ | 54.767 $ |
| 2026-06-21 | 109.095.008 $ | 78,04 $ | 54.143 $ |
| 2026-06-20 | 110.139.973 $ | 274,50 $ | 54.661 $ |
| 2026-06-19 | 109.010.789 $ | 190,05 $ | 54.101 $ |
| 2026-06-18 | 108.459.394 $ | 11,43 $ | 53.827 $ |
| 2026-06-17 | 110.923.481 $ | 392,41 $ | 55.050 $ |
| 2026-06-16 | 112.557.179 $ | 763,56 $ | 55.861 $ |
| 2026-06-15 | 114.019.948 $ | 2.257,19 $ | 56.587 $ |
| 2026-06-14 | 112.989.509 $ | 287,54 $ | 56.076 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
