aBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 9,06 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 1,25 $ | 57.467 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,062 $ | 56.299 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3,43 $ | 55.925 $ |
| 2026-09-27 | 0,000000000000000000 $ | 24,20 $ | 57.261 $ |
| 2026-09-26 | 0,000000000000000000 $ | 110,69 $ | 62.533 $ |
| 2026-09-25 | 0,000000000000000000 $ | 53,82 $ | 25.903 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2,00 $ | 80.911 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,96 $ | 80.974 $ |
| 2026-09-22 | 0,000000000000000000 $ | 172,17 $ | 82.960 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,25 $ | 83.560 $ |
| 2026-09-20 | 0,000000000000000000 $ | 164,34 $ | 78.363 $ |
| 2026-09-19 | 0,000000000000000000 $ | 464,60 $ | 77.727 $ |
| 2026-09-18 | 0,000000000000000000 $ | 134,85 $ | 77.594 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2,14 $ | 76.166 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,97 $ | 59.157 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,07 $ | 53.587 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,026 $ | 50.452 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,10 $ | 55.222 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2,92 $ | 60.655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
