Acala Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 800.673 $ | 229.936 $ | N/A |
| 2026-06-03 | 823.065 $ | 232.131 $ | 0,00068629 $ |
| 2026-06-02 | 837.455 $ | 264.603 $ | 0,00070548 $ |
| 2026-06-01 | 838.141 $ | 67.964 $ | 0,00071782 $ |
| 2026-05-31 | 870.135 $ | 86.417 $ | 0,00071707 $ |
| 2026-05-30 | 862.806 $ | 157.754 $ | 0,00074581 $ |
| 2026-05-29 | 961.935 $ | 490.830 $ | 0,00073955 $ |
| 2026-05-28 | 864.568 $ | 153.581 $ | 0,00082446 $ |
| 2026-05-27 | 852.222 $ | 105.073 $ | 0,00074106 $ |
| 2026-05-26 | 820.458 $ | 121.931 $ | 0,00073048 $ |
| 2026-05-25 | 852.773 $ | 91.699 $ | 0,00070325 $ |
| 2026-05-24 | 829.504 $ | 155.843 $ | 0,00073095 $ |
| 2026-05-23 | 867.072 $ | 163.461 $ | 0,00071307 $ |
| 2026-05-22 | 918.103 $ | 102.226 $ | 0,00074320 $ |
| 2026-05-21 | 901.783 $ | 136.519 $ | 0,00078421 $ |
| 2026-05-20 | 906.113 $ | 172.661 $ | 0,00077296 $ |
| 2026-05-19 | 1.015.621 $ | 294.374 $ | 0,00077325 $ |
| 2026-05-18 | 914.645 $ | 195.387 $ | 0,00086909 $ |
| 2026-05-17 | 909.181 $ | 92.586 $ | 0,00078398 $ |
| 2026-05-16 | 865.106 $ | 137.213 $ | 0,00077930 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
