Accenture xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 204.385 $ | 18.330,19 $ | N/A |
| 2026-11-05 | 201.505 $ | 19.161,94 $ | 266,89 $ |
| 2026-11-04 | 195.090 $ | 26.859 $ | 263,13 $ |
| 2026-11-03 | 200.435 $ | 17.785,16 $ | 254,75 $ |
| 2026-11-02 | 195.199 $ | 419,62 $ | 261,77 $ |
| 2026-11-01 | 197.670 $ | 833,34 $ | 254,93 $ |
| 2026-10-31 | 197.683 $ | 24.859 $ | 258,16 $ |
| 2026-10-30 | 190.689 $ | 32.211 $ | 258,18 $ |
| 2026-10-29 | 181.093 $ | 45.594 $ | 249,04 $ |
| 2026-10-28 | 179.862 $ | 31.434 $ | 236,51 $ |
| 2026-10-27 | 188.809 $ | 26.473 $ | 234,90 $ |
| 2026-10-26 | 190.121 $ | 374,69 $ | 246,59 $ |
| 2026-10-25 | 190.280 $ | 414,51 $ | 248,30 $ |
| 2026-10-24 | 190.199 $ | 35.020 $ | 248,51 $ |
| 2026-10-23 | 193.263 $ | 26.653 $ | 248,40 $ |
| 2026-10-22 | 174.043 $ | 52.033 $ | 257,70 $ |
| 2026-10-21 | 141.779 $ | 42.978 $ | 239,54 $ |
| 2026-10-20 | 160.717 $ | 22.203 $ | 240,21 $ |
| 2026-10-19 | 152.702 $ | 273,16 $ | 236,62 $ |
| 2026-10-18 | 155.699 $ | 974,92 $ | 224,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
