Access Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 7.373.146 $ | 113.810 $ | N/A |
| 2026-11-06 | 6.998.935 $ | 67.398 $ | 0,00013152 $ |
| 2026-11-05 | 7.644.415 $ | 67.039 $ | 0,00012948 $ |
| 2026-11-04 | 7.385.616 $ | 81.364 $ | 0,00014142 $ |
| 2026-11-03 | 7.320.232 $ | 39.749 $ | 0,00013664 $ |
| 2026-11-02 | 7.631.504 $ | 176.530 $ | 0,00013543 $ |
| 2026-11-01 | 7.772.596 $ | 78.706 $ | 0,00014120 $ |
| 2026-10-31 | 7.859.550 $ | 220.213 $ | 0,00014381 $ |
| 2026-10-30 | 7.654.902 $ | 144.382 $ | 0,00014543 $ |
| 2026-10-29 | 7.875.133 $ | 61.456 $ | 0,00014164 $ |
| 2026-10-28 | 7.942.645 $ | 167.174 $ | 0,00014572 $ |
| 2026-10-27 | 7.847.054 $ | 152.738 $ | 0,00014698 $ |
| 2026-10-26 | 8.043.479 $ | 205.407 $ | 0,00014522 $ |
| 2026-10-25 | 7.955.459 $ | 166.414 $ | 0,00014886 $ |
| 2026-10-24 | 8.022.200 $ | 23.810 $ | 0,00014724 $ |
| 2026-10-23 | 7.996.124 $ | 135.959 $ | 0,00014848 $ |
| 2026-10-22 | 8.150.367 $ | 392.323 $ | 0,00014801 $ |
| 2026-10-21 | 7.909.998 $ | 28.913 $ | 0,00015086 $ |
| 2026-10-20 | 7.954.351 $ | 22.889 $ | 0,00014642 $ |
| 2026-10-19 | 7.851.841 $ | 81.093 $ | 0,00014725 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
