Acid Toad Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 26.462 $ | 1,57 $ | N/A |
| 2026-09-22 | 26.789 $ | 32,13 $ | 0,000000000062901 $ |
| 2026-09-21 | 25.297 $ | 5,41 $ | 0,000000000063680 $ |
| 2026-09-20 | 25.313 $ | 74,42 $ | 0,000000000060133 $ |
| 2026-09-19 | 25.370 $ | 53,68 $ | 0,000000000060171 $ |
| 2026-09-17 | 23.432 $ | 1,16 $ | 0,000000000060305 $ |
| 2026-09-16 | 23.206 $ | 39,57 $ | 0,000000000055698 $ |
| 2026-09-15 | 23.996 $ | 9,30 $ | 0,000000000055162 $ |
| 2026-09-14 | 24.189 $ | 2,56 $ | 0,000000000057040 $ |
| 2026-09-13 | 24.646 $ | 10,05 $ | 0,000000000057499 $ |
| 2026-09-12 | 24.398 $ | 65,55 $ | 0,000000000058585 $ |
| 2026-09-11 | 23.920 $ | 2,04 $ | 0,000000000057994 $ |
| 2026-09-09 | 24.504 $ | 466,88 $ | 0,000000000056860 $ |
| 2026-09-08 | 26.489 $ | 2,98 $ | 0,000000000058247 $ |
| 2026-09-07 | 26.533 $ | 2,99 $ | 0,000000000062964 $ |
| 2026-09-03 | 25.589 $ | 2,43 $ | 0,000000000063071 $ |
| 2026-09-02 | 25.516 $ | 3,39 $ | 0,000000000060827 $ |
| 2026-09-01 | 26.277 $ | 1,090 $ | 0,000000000060653 $ |
| 2026-08-31 | 25.849 $ | 12,03 $ | 0,000000000062462 $ |
| 2026-08-30 | 26.729 $ | 12,44 $ | 0,000000000061445 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
