ACM Research (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-31	211,69 $	13,19 $	N/A
2026-10-30	214,68 $	2,31 $	45,62 $
2026-10-29	233,32 $	2,48 $	49,34 $
2026-10-28	225,90 $	160,50 $	53,05 $
2026-10-27	388,82 $	161,51 $	51,91 $
2026-10-16	433,79 $	14.276,62 $	52,24 $
2026-10-15	15.419,76 $	188,88 $	58,28 $
2026-10-14	16.173,98 $	12.516,01 $	61,09 $
2026-10-13	30.004 $	7.953,08 $	64,87 $
2026-10-12	39.470 $	29,78 $	67,89 $
2026-10-10	39.613 $	42,40 $	70,81 $
2026-10-09	39.425 $	31.095 $	71,07 $
2026-10-08	8.461,95 $	19,04 $	70,73 $
2026-10-07	8.877,00 $	57,22 $	71,85 $
2026-10-06	9.081,00 $	20,66 $	75,38 $