ACryptoS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 15,98 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 16,26 $ | 0,127575 $ |
| 2026-05-06 | 0,000000000000000000 $ | 16,26 $ | 0,130071 $ |
| 2026-05-05 | 0,000000000000000000 $ | 15,85 $ | 0,130071 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15,48 $ | 0,126812 $ |
| 2026-05-03 | 0,000000000000000000 $ | 629,59 $ | 0,123861 $ |
| 2026-05-02 | 0,000000000000000000 $ | 15,86 $ | 0,126497 $ |
| 2026-05-01 | 0,000000000000000000 $ | 15,86 $ | 0,126863 $ |
| 2026-04-30 | 0,000000000000000000 $ | 15,92 $ | 0,126863 $ |
| 2026-04-29 | 0,000000000000000000 $ | 15,92 $ | 0,127323 $ |
| 2026-04-28 | 0,000000000000000000 $ | 24,83 $ | 0,127323 $ |
| 2026-04-27 | 0,000000000000000000 $ | 24,72 $ | 0,134520 $ |
| 2026-04-26 | 0,000000000000000000 $ | 24,72 $ | 0,133949 $ |
| 2026-04-22 | 0,000000000000000000 $ | 48,38 $ | 0,133956 $ |
| 2026-04-21 | 0,000000000000000000 $ | 48,31 $ | 0,130470 $ |
| 2026-04-20 | 0,000000000000000000 $ | 48,31 $ | 0,130300 $ |
| 2026-04-16 | 0,000000000000000000 $ | 17,97 $ | 0,130300 $ |
| 2026-04-15 | 0,000000000000000000 $ | 17,88 $ | 0,127933 $ |
| 2026-04-14 | 0,000000000000000000 $ | 17,88 $ | 0,127348 $ |
| 2026-04-12 | 0,000000000000000000 $ | 15,74 $ | 0,127348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
