Adamant Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 6,69 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 3,32 $ | 0,00621510 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,55 $ | 0,00633114 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,00 $ | 0,00618396 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,11 $ | 0,00621895 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9,59 $ | 0,00619845 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11,80 $ | 0,00618826 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,66 $ | 0,00637269 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,29 $ | 0,00657872 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7,31 $ | 0,00681849 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,60 $ | 0,00676726 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,86 $ | 0,00675535 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,41 $ | 0,00675662 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,02 $ | 0,00690354 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8,39 $ | 0,00705956 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,75 $ | 0,00707396 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,88 $ | 0,00677352 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,62 $ | 0,00659899 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,94 $ | 0,00655895 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,19 $ | 0,00657001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
