adDICted Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 17,32 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 17,32 $ | 0,00032430 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,98 $ | 0,00032430 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,98 $ | 0,00043944 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,64 $ | 0,00043944 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,64 $ | 0,00041752 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4,02 $ | 0,00041752 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4,02 $ | 0,00038499 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,86 $ | 0,00038499 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8,23 $ | 0,00042959 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8,23 $ | 0,00043253 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,45 $ | 0,00043253 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2,25 $ | 0,00043383 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,58 $ | 0,00043401 $ |
| 2026-05-16 | 0,000000000000000000 $ | 9,93 $ | 0,00041656 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9,93 $ | 0,00043185 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,74 $ | 0,00043185 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5,87 $ | 0,00053762 $ |
| 2026-05-10 | 0,000000000000000000 $ | 25,39 $ | 0,00054938 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
