ADI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 64.302.265 $ | 4.762.948 $ | N/A |
| 2026-08-19 | 64.548.830 $ | 4.838.003 $ | 6,85 $ |
| 2026-08-18 | 64.553.286 $ | 4.590.755 $ | 6,88 $ |
| 2026-08-17 | 64.505.279 $ | 4.690.750 $ | 6,88 $ |
| 2026-08-16 | 64.332.229 $ | 4.521.794 $ | 6,88 $ |
| 2026-08-15 | 64.317.529 $ | 4.614.604 $ | 6,86 $ |
| 2026-08-14 | 64.415.277 $ | 4.760.650 $ | 6,86 $ |
| 2026-08-13 | 64.334.961 $ | 4.622.815 $ | 6,87 $ |
| 2026-08-12 | 64.565.824 $ | 4.775.290 $ | 6,86 $ |
| 2026-08-11 | 64.229.148 $ | 3.992.503 $ | 6,88 $ |
| 2026-08-10 | 64.568.443 $ | 4.099.881 $ | 6,85 $ |
| 2026-08-09 | 64.581.248 $ | 4.256.203 $ | 6,88 $ |
| 2026-08-08 | 64.591.962 $ | 5.252.213 $ | 6,88 $ |
| 2026-08-07 | 64.621.556 $ | 4.072.621 $ | 6,89 $ |
| 2026-08-06 | 64.687.356 $ | 4.919.078 $ | 6,89 $ |
| 2026-08-05 | 64.686.648 $ | 4.157.409 $ | 6,90 $ |
| 2026-08-04 | 64.682.486 $ | 4.118.034 $ | 6,90 $ |
| 2026-08-03 | 65.027.575 $ | 4.750.762 $ | 6,90 $ |
| 2026-08-02 | 65.815.428 $ | 4.891.011 $ | 6,93 $ |
| 2026-08-01 | 65.910.291 $ | 4.976.050 $ | 7,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
