ADI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 408.045.774 $ | 1.380.317 $ | N/A |
| 2026-05-18 | 416.756.800 $ | 847.201 $ | 3,92 $ |
| 2026-05-17 | 416.491.313 $ | 765.662 $ | 4,00 $ |
| 2026-05-16 | 418.294.344 $ | 569.446 $ | 4,00 $ |
| 2026-05-15 | 417.321.164 $ | 616.279 $ | 4,02 $ |
| 2026-05-14 | 418.442.218 $ | 653.732 $ | 4,01 $ |
| 2026-05-13 | 418.953.519 $ | 545.158 $ | 4,02 $ |
| 2026-05-12 | 417.892.416 $ | 450.997 $ | 4,03 $ |
| 2026-05-11 | 417.887.258 $ | 542.166 $ | 4,02 $ |
| 2026-05-10 | 418.122.421 $ | 919.814 $ | 4,02 $ |
| 2026-05-09 | 411.837.131 $ | 663.520 $ | 4,02 $ |
| 2026-05-08 | 406.893.683 $ | 613.737 $ | 3,96 $ |
| 2026-05-07 | 408.749.446 $ | 617.158 $ | 3,91 $ |
| 2026-05-06 | 415.987.854 $ | 616.155 $ | 3,93 $ |
| 2026-05-05 | 418.283.756 $ | 484.511 $ | 4,00 $ |
| 2026-05-04 | 419.155.633 $ | 492.040 $ | 4,02 $ |
| 2026-05-03 | 418.940.329 $ | 506.345 $ | 4,03 $ |
| 2026-05-02 | 420.078.525 $ | 591.855 $ | 4,03 $ |
| 2026-05-01 | 422.874.621 $ | 1.221.231 $ | 4,04 $ |
| 2026-04-30 | 405.006.605 $ | 668.010 $ | 4,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
