ADI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 719.438.202 $ | 6.080.361 $ | N/A |
| 2026-07-02 | 705.717.470 $ | 5.129.777 $ | 5,63 $ |
| 2026-07-01 | 703.766.031 $ | 6.643.420 $ | 5,62 $ |
| 2026-06-30 | 690.420.004 $ | 5.895.870 $ | 5,51 $ |
| 2026-06-29 | 692.487.014 $ | 12.918.690 $ | 5,53 $ |
| 2026-06-28 | 630.170.991 $ | 5.232.917 $ | 5,03 $ |
| 2026-06-27 | 616.112.332 $ | 5.501.140 $ | 4,92 $ |
| 2026-06-26 | 597.946.566 $ | 6.236.350 $ | 4,77 $ |
| 2026-06-25 | 564.077.625 $ | 5.332.445 $ | 4,50 $ |
| 2026-06-24 | 547.187.859 $ | 5.209.322 $ | 4,37 $ |
| 2026-06-23 | 554.562.369 $ | 5.307.195 $ | 4,42 $ |
| 2026-06-22 | 549.755.393 $ | 5.273.877 $ | 4,39 $ |
| 2026-06-21 | 522.518.216 $ | 5.624.972 $ | 4,17 $ |
| 2026-06-20 | 511.215.426 $ | 4.963.408 $ | 4,08 $ |
| 2026-06-19 | 504.958.670 $ | 4.821.415 $ | 4,03 $ |
| 2026-06-18 | 495.519.966 $ | 5.166.887 $ | 3,95 $ |
| 2026-06-17 | 488.349.992 $ | 4.817.314 $ | 3,90 $ |
| 2026-06-16 | 471.722.560 $ | 4.447.667 $ | 3,76 $ |
| 2026-06-15 | 467.052.830 $ | 5.028.855 $ | 3,73 $ |
| 2026-06-14 | 467.264.769 $ | 5.013.467 $ | 3,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
