Adobe xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 79,40 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 2,15 $ | 149,85 $ |
| 2026-07-01 | 0,000000000000000000 $ | 83,61 $ | 210,59 $ |
| 2026-06-29 | 0,000000000000000000 $ | 76,01 $ | 201,63 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,449413 $ | 409,49 $ |
| 2026-06-27 | 0,000000000000000000 $ | 96,45 $ | 201,65 $ |
| 2026-06-26 | 0,000000000000000000 $ | 96,45 $ | 201,65 $ |
| 2026-06-22 | 0,000000000000000000 $ | 584,41 $ | 194,80 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.431,36 $ | 194,79 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.431,35 $ | 194,79 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,16 $ | 207,75 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,15 $ | 207,75 $ |
| 2026-06-13 | 0,000000000000000000 $ | 999,58 $ | 204,89 $ |
| 2026-06-12 | 0,000000000000000000 $ | 999,55 $ | 204,88 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.466,22 $ | 220,68 $ |
| 2026-06-10 | 0,000000000000000000 $ | 500,35 $ | 237,17 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.105,54 $ | 243,87 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.547,21 $ | 243,82 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.024,69 $ | 253,09 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.024,63 $ | 253,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
