Adobe xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 508,33 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 1.240,28 $ | 254,17 $ |
| 2026-10-30 | 0,000000000000000000 $ | 497,76 $ | 254,11 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.044,20 $ | 244,45 $ |
| 2026-10-28 | 0,000000000000000000 $ | 41,02 $ | 244,24 $ |
| 2026-10-24 | 0,000000000000000000 $ | 20,02 $ | 245,41 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.694,60 $ | 269,76 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.391,26 $ | 269,79 $ |
| 2026-10-21 | 0,000000000000000000 $ | 69,10 $ | 252,96 $ |
| 2026-10-20 | 0,000000000000000000 $ | 80,06 $ | 247,77 $ |
| 2026-10-19 | 0,000000000000000000 $ | 80,06 $ | 247,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
