Adobe xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 10,14 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 23,28 $ | 262,80 $ |
| 2026-08-14 | 0,000000000000000000 $ | 9,51 $ | 262,80 $ |
| 2026-08-13 | 0,000000000000000000 $ | 157,50 $ | 262,06 $ |
| 2026-08-12 | 0,000000000000000000 $ | 36,57 $ | 255,99 $ |
| 2026-08-11 | 0,000000000000000000 $ | 550,17 $ | 269,78 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10,27 $ | 273,50 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,03631707 $ | 266,17 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5,05 $ | 149,92 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,099221 $ | 409,66 $ |
| 2026-07-24 | 0,000000000000000000 $ | 276,68 $ | 409,58 $ |
| 2026-07-23 | 0,000000000000000000 $ | 218,40 $ | 215,86 $ |
| 2026-07-22 | 0,000000000000000000 $ | 228,27 $ | 220,61 $ |
| 2026-07-21 | 0,000000000000000000 $ | 228,27 $ | 228,27 $ |
| 2026-07-20 | 0,000000000000000000 $ | 10,01 $ | 228,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
