Advanced Micro Devices (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 422.284 $ | 13.422.559 $ | N/A |
| 2026-11-03 | 345.673 $ | 341.818 $ | 516,46 $ |
| 2026-11-02 | 351.062 $ | 201.241 $ | 472,88 $ |
| 2026-11-01 | 348.736 $ | 312.461 $ | 511,25 $ |
| 2026-10-31 | 350.485 $ | 290.658 $ | 507,86 $ |
| 2026-10-30 | 325.986 $ | 340.357 $ | 509,61 $ |
| 2026-10-29 | 345.555 $ | 297.334 $ | 528,61 $ |
| 2026-10-28 | 344.881 $ | 396.310 $ | 565,01 $ |
| 2026-10-27 | 352.071 $ | 313.812 $ | 561,42 $ |
| 2026-10-26 | 390.647 $ | 307.877 $ | 534,52 $ |
| 2026-10-25 | 392.213 $ | 734.591 $ | 517,81 $ |
| 2026-10-24 | 387.826 $ | 346.800 $ | 519,88 $ |
| 2026-10-23 | 390.035 $ | 409.629 $ | 517,39 $ |
| 2026-10-22 | 343.131 $ | 252.795 $ | 506,61 $ |
| 2026-10-21 | 362.249 $ | 415.784 $ | 541,12 $ |
| 2026-10-20 | 374.089 $ | 347.905 $ | 546,98 $ |
| 2026-10-19 | 378.663 $ | 446.013 $ | 538,88 $ |
| 2026-10-18 | 377.405 $ | 320.669 $ | 529,65 $ |
| 2026-10-17 | 374.557 $ | 302.861 $ | 527,88 $ |
| 2026-10-16 | 358.029 $ | 376.299 $ | 528,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
