Æ Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 17.335,75 $ | 99,45 $ | N/A |
| 2026-11-08 | 18.351,15 $ | 297,83 $ | 0,00001746 $ |
| 2026-11-07 | 18.094,60 $ | 84,04 $ | 0,00001848 $ |
| 2026-11-06 | 17.977,52 $ | 259,02 $ | 0,00001822 $ |
| 2026-11-05 | 19.401,35 $ | 57,80 $ | 0,00001810 $ |
| 2026-11-04 | 19.047,93 $ | 243,19 $ | 0,00001954 $ |
| 2026-11-03 | 18.536,64 $ | 12,05 $ | 0,00001918 $ |
| 2026-11-02 | 19.348,45 $ | 181,32 $ | 0,00001866 $ |
| 2026-11-01 | 19.889,30 $ | 406,97 $ | 0,00001948 $ |
| 2026-10-31 | 21.767 $ | 193,99 $ | 0,00002003 $ |
| 2026-10-30 | 22.569 $ | 123,75 $ | 0,00002192 $ |
| 2026-10-29 | 24.395 $ | 3.518,58 $ | 0,00002273 $ |
| 2026-10-28 | 39.290 $ | 168,00 $ | 0,00002456 $ |
| 2026-10-27 | 39.490 $ | 166,94 $ | 0,00003956 $ |
| 2026-10-26 | 39.864 $ | 4.314,62 $ | 0,00003976 $ |
| 2026-10-25 | 31.358 $ | 32,09 $ | 0,00004014 $ |
| 2026-10-24 | 31.732 $ | 255,90 $ | 0,00003157 $ |
| 2026-10-23 | 28.965 $ | 2.600,36 $ | 0,00003195 $ |
| 2026-10-22 | 37.493 $ | 7.473,54 $ | 0,00002917 $ |
| 2026-10-21 | 26.687 $ | 11.096,77 $ | 0,00003775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
