Aehr Test Systems (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 256.333 $ | 172.346 $ | N/A |
| 2026-11-02 | 240.256 $ | 154.552 $ | 59,00 $ |
| 2026-11-01 | 239.966 $ | 154.380 $ | 55,06 $ |
| 2026-10-31 | 244.103 $ | 180.657 $ | 54,99 $ |
| 2026-10-30 | 268.250 $ | 147.096 $ | 55,94 $ |
| 2026-10-29 | 305.428 $ | 161.009 $ | 55,24 $ |
| 2026-10-28 | 287.389 $ | 194.175 $ | 62,64 $ |
| 2026-10-27 | 266.409 $ | 281.906 $ | 63,50 $ |
| 2026-10-26 | 259.114 $ | 156.997 $ | 57,37 $ |
| 2026-10-25 | 259.617 $ | 153.827 $ | 54,71 $ |
| 2026-10-24 | 259.066 $ | 181.328 $ | 54,82 $ |
| 2026-10-23 | 262.448 $ | 207.143 $ | 54,70 $ |
| 2026-10-22 | 308.376 $ | 238.800 $ | 54,34 $ |
| 2026-10-21 | 291.091 $ | 181.464 $ | 61,87 $ |
| 2026-10-20 | 282.376 $ | 163.016 $ | 65,68 $ |
| 2026-10-19 | 274.092 $ | 164.343 $ | 63,55 $ |
| 2026-10-18 | 268.349 $ | 156.335 $ | 61,69 $ |
| 2026-10-17 | 269.388 $ | 151.466 $ | 60,40 $ |
| 2026-10-16 | 301.831 $ | 180.557 $ | 60,63 $ |
| 2026-10-15 | 292.999 $ | 154.350 $ | 69,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
