Aelin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 2,02 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 2,05 $ | 348,27 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2,05 $ | 351,55 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,51 $ | 351,55 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,19 $ | 371,38 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,19 $ | 364,76 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,19 $ | 362,88 $ |
| 2026-05-02 | 0,000000000000000000 $ | 33,59 $ | 362,88 $ |
| 2026-05-01 | 0,000000000000000000 $ | 66,61 $ | 353,35 $ |
| 2026-04-30 | 0,000000000000000000 $ | 66,61 $ | 349,02 $ |
| 2026-04-24 | 0,000000000000000000 $ | 20,07 $ | 349,00 $ |
| 2026-04-23 | 0,000000000000000000 $ | 20,45 $ | 372,32 $ |
| 2026-04-22 | 0,000000000000000000 $ | 20,45 $ | 379,58 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1,22 $ | 379,58 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1,21 $ | 376,55 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1,21 $ | 374,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
