Aether AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 60,44 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 61,28 $ | 0,00052566 $ |
| 2026-05-11 | 0,000000000000000000 $ | 33,03 $ | 0,00053294 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4,22 $ | 0,00053879 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4,73 $ | 0,00053603 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5,49 $ | 0,00052789 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6,72 $ | 0,00053647 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6,72 $ | 0,00054262 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3,80 $ | 0,00054262 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3,81 $ | 0,00051604 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3,81 $ | 0,00051767 $ |
| 2026-04-27 | 0,000000000000000000 $ | 14,79 $ | 0,00051754 $ |
| 2026-04-26 | 0,000000000000000000 $ | 31,34 $ | 0,00054045 $ |
| 2026-04-25 | 0,000000000000000000 $ | 62,23 $ | 0,00053419 $ |
| 2026-04-24 | 0,000000000000000000 $ | 62,23 $ | 0,00053394 $ |
| 2026-04-23 | 0,000000000000000000 $ | 17,37 $ | 0,00053394 $ |
| 2026-04-22 | 0,000000000000000000 $ | 17,37 $ | 0,00054319 $ |
| 2026-04-21 | 0,000000000000000000 $ | 17,37 $ | 0,00054306 $ |
| 2026-04-20 | 0,000000000000000000 $ | 32,29 $ | 0,00054306 $ |
| 2026-04-19 | 0,000000000000000000 $ | 32,29 $ | 0,00053697 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
