Aesyx Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 62.875 $ | 9,33 $ | N/A |
| 2026-05-18 | 62.521 $ | 1,72 $ | 1,000 $ |
| 2026-05-17 | 62.528 $ | 1,019 $ | 0,994711 $ |
| 2026-05-16 | 62.555 $ | 5,39 $ | 0,994761 $ |
| 2026-05-15 | 63.155 $ | 825,12 $ | 0,995140 $ |
| 2026-05-14 | 62.897 $ | 5,37 $ | 1,005 $ |
| 2026-05-13 | 62.529 $ | 2,42 $ | 1,001 $ |
| 2026-05-12 | 62.529 $ | 274,65 $ | 0,994677 $ |
| 2026-05-11 | 62.561 $ | 7,49 $ | 0,994765 $ |
| 2026-05-10 | 62.530 $ | 1,63 $ | 0,995281 $ |
| 2026-05-09 | 62.522 $ | 11,68 $ | 0,994877 $ |
| 2026-05-08 | 62.543 $ | 1.097,02 $ | 0,994731 $ |
| 2026-05-07 | 62.263 $ | 106,87 $ | 0,994999 $ |
| 2026-05-06 | 62.857 $ | 6,48 $ | 0,994903 $ |
| 2026-05-05 | 62.790 $ | 4,01 $ | 1,004 $ |
| 2026-05-04 | 62.792 $ | 1,60 $ | 1,003 $ |
| 2026-05-03 | 62.799 $ | 1,036 $ | 1,003 $ |
| 2026-05-02 | 62.793 $ | 1,58 $ | 1,003 $ |
| 2026-05-01 | 62.870 $ | 31,20 $ | 1,003 $ |
| 2026-04-30 | 62.800 $ | 2,81 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
