affine Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 39.769.517 $ | 216.557 $ | N/A |
| 2026-06-28 | 40.377.808 $ | 373.540 $ | 11,59 $ |
| 2026-06-27 | 40.406.688 $ | 620.916 $ | 11,80 $ |
| 2026-06-26 | 39.830.804 $ | 2.549.285 $ | 11,83 $ |
| 2026-06-25 | 41.925.486 $ | 4.262.408 $ | 11,69 $ |
| 2026-06-24 | 45.634.399 $ | 3.655.279 $ | 12,33 $ |
| 2026-06-23 | 45.089.382 $ | 2.041.770 $ | 13,45 $ |
| 2026-06-22 | 41.491.303 $ | 235.958 $ | 13,36 $ |
| 2026-06-21 | 41.429.601 $ | 89.107 $ | 12,28 $ |
| 2026-06-20 | 40.887.582 $ | 156.129 $ | 12,27 $ |
| 2026-06-19 | 42.498.730 $ | 2.881.928 $ | 12,18 $ |
| 2026-06-18 | 44.755.527 $ | 332.641 $ | 12,65 $ |
| 2026-06-17 | 47.452.528 $ | 1.021.539 $ | 13,36 $ |
| 2026-06-16 | 47.806.488 $ | 1.037.831 $ | 14,18 $ |
| 2026-06-15 | 50.337.343 $ | 122.605 $ | 14,32 $ |
| 2026-06-14 | 48.551.073 $ | 490.883 $ | 15,11 $ |
| 2026-06-13 | 39.924.091 $ | 719.470 $ | 14,64 $ |
| 2026-06-12 | 39.835.924 $ | 448.046 $ | 12,03 $ |
| 2026-06-11 | 36.968.950 $ | 1.225.544 $ | 12,04 $ |
| 2026-06-10 | 36.067.018 $ | 394.100 $ | 11,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
