afk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 3.630.618 $ | 602.461 $ | N/A |
| 2026-04-19 | 4.187.948 $ | 1.516.843 $ | 0,00382987 $ |
| 2026-04-18 | 4.029.046 $ | 430.042 $ | 0,00447227 $ |
| 2026-04-17 | 3.721.451 $ | 477.393 $ | 0,00423492 $ |
| 2026-04-16 | 3.443.323 $ | 210.229 $ | 0,00391911 $ |
| 2026-04-15 | 3.729.123 $ | 375.200 $ | 0,00363561 $ |
| 2026-04-14 | 3.065.320 $ | 309.534 $ | 0,00394662 $ |
| 2026-04-13 | 2.757.166 $ | 386.156 $ | 0,00321795 $ |
| 2026-04-12 | 3.156.233 $ | 595.435 $ | 0,00290829 $ |
| 2026-04-11 | 2.643.122 $ | 646.318 $ | 0,00332869 $ |
| 2026-04-10 | 3.083.816 $ | 688.983 $ | 0,00278795 $ |
| 2026-04-09 | 3.322.605 $ | 648.276 $ | 0,00325289 $ |
| 2026-04-08 | 3.057.031 $ | 714.383 $ | 0,00350950 $ |
| 2026-04-07 | 2.798.193 $ | 647.759 $ | 0,00324279 $ |
| 2026-04-06 | 2.797.674 $ | 64.138 $ | 0,00295152 $ |
| 2026-04-05 | 2.961.244 $ | 192.228 $ | 0,00295097 $ |
| 2026-04-04 | 3.323.414 $ | 368.228 $ | 0,00312351 $ |
| 2026-04-03 | 3.264.008 $ | 568.991 $ | 0,00351368 $ |
| 2026-04-02 | 3.020.483 $ | 262.244 $ | 0,00345893 $ |
| 2026-04-01 | 2.974.304 $ | 257.910 $ | 0,00318774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
