afk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 188.378 $ | 8.672,07 $ | N/A |
| 2026-06-12 | 213.854 $ | 15.981,38 $ | 0,00019870 $ |
| 2026-06-11 | 255.466 $ | 20.929 $ | 0,00022555 $ |
| 2026-06-10 | 290.048 $ | 17.657,54 $ | 0,00026616 $ |
| 2026-06-09 | 383.843 $ | 27.137 $ | 0,00030595 $ |
| 2026-06-08 | 268.422 $ | 28.403 $ | 0,00040488 $ |
| 2026-06-07 | 277.830 $ | 5.267,76 $ | 0,00028286 $ |
| 2026-06-06 | 281.994 $ | 95.955 $ | 0,00029313 $ |
| 2026-06-05 | 424.324 $ | 63.893 $ | 0,00029843 $ |
| 2026-06-04 | 477.634 $ | 102.386 $ | 0,00044918 $ |
| 2026-06-03 | 575.782 $ | 140.971 $ | 0,00050790 $ |
| 2026-06-02 | 813.534 $ | 268.261 $ | 0,00060744 $ |
| 2026-06-01 | 1.051.994 $ | 46.119 $ | 0,00084743 $ |
| 2026-05-31 | 1.237.835 $ | 603.518 $ | 0,00110965 $ |
| 2026-05-30 | 1.297.830 $ | 610.012 $ | 0,00130567 $ |
| 2026-05-29 | 1.264.327 $ | 600.825 $ | 0,00136895 $ |
| 2026-05-28 | 1.319.700 $ | 592.509 $ | 0,00133077 $ |
| 2026-05-27 | 1.462.681 $ | 583.282 $ | 0,00139292 $ |
| 2026-05-26 | 1.505.757 $ | 151.208 $ | 0,00154284 $ |
| 2026-05-25 | 1.612.148 $ | 599.668 $ | 0,00158831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
