Afreum Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 4.731.340 $ | 1.100,32 $ | N/A |
| 2026-10-31 | 4.773.538 $ | 873,58 $ | 0,00059162 $ |
| 2026-10-30 | 4.708.513 $ | 3.718,25 $ | 0,00059690 $ |
| 2026-10-29 | 5.090.921 $ | 4.231,10 $ | 0,00058877 $ |
| 2026-10-28 | 4.162.738 $ | 3.216,08 $ | 0,00063659 $ |
| 2026-10-27 | 4.421.091 $ | 1.664,55 $ | 0,00052052 $ |
| 2026-10-26 | 4.439.778 $ | 627,83 $ | 0,00055283 $ |
| 2026-10-25 | 4.552.748 $ | 1.537,24 $ | 0,00055516 $ |
| 2026-10-24 | 4.639.011 $ | 1.129,90 $ | 0,00056928 $ |
| 2026-10-23 | 4.731.939 $ | 1.487,64 $ | 0,00058007 $ |
| 2026-10-22 | 5.223.392 $ | 783,32 $ | 0,00059169 $ |
| 2026-10-21 | 5.191.376 $ | 988,60 $ | 0,00065314 $ |
| 2026-10-20 | 5.254.843 $ | 2.523,00 $ | 0,00064914 $ |
| 2026-10-19 | 4.975.679 $ | 1.748,70 $ | 0,00065707 $ |
| 2026-10-18 | 4.783.410 $ | 2.429,74 $ | 0,00062217 $ |
| 2026-10-17 | 4.636.778 $ | 2.381,19 $ | 0,00059813 $ |
| 2026-10-16 | 4.602.242 $ | 1.186,77 $ | 0,00057979 $ |
| 2026-10-15 | 4.489.792 $ | 818,82 $ | 0,00057547 $ |
| 2026-10-14 | 4.674.196 $ | 1.081,08 $ | 0,00056141 $ |
| 2026-10-13 | 4.561.613 $ | 3.735,77 $ | 0,00058447 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
