Aftermath Staked SUI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 2.985.432 $ | 1.084.195 $ | N/A |
| 2026-10-24 | 3.054.854 $ | 267.393 $ | 1,009 $ |
| 2026-10-23 | 3.092.307 $ | 1.401.444 $ | 1,033 $ |
| 2026-10-22 | 3.254.376 $ | 1.342.853 $ | 1,045 $ |
| 2026-10-21 | 3.223.612 $ | 3.132.267 $ | 1,10 $ |
| 2026-10-20 | 3.168.415 $ | 1.104.427 $ | 1,090 $ |
| 2026-10-19 | 3.157.283 $ | 5.134,51 $ | 1,071 $ |
| 2026-10-18 | 3.094.789 $ | 215.014 $ | 1,067 $ |
| 2026-10-17 | 3.240.318 $ | 30.057 $ | 1,046 $ |
| 2026-10-16 | 3.290.718 $ | 386.261 $ | 1,095 $ |
| 2026-10-15 | 3.245.051 $ | 273.320 $ | 1,11 $ |
| 2026-10-14 | 3.321.784 $ | 1.993.398 $ | 1,097 $ |
| 2026-10-13 | 3.231.568 $ | 2.029.451 $ | 1,12 $ |
| 2026-10-12 | 3.581.844 $ | 129.175 $ | 1,092 $ |
| 2026-10-11 | 2.588.305 $ | 648.987 $ | 1,21 $ |
| 2026-10-10 | 3.386.995 $ | 1.062.384 $ | 0,875019 $ |
| 2026-10-09 | 3.296.258 $ | 3.295.037 $ | 1,15 $ |
| 2026-10-08 | 3.574.870 $ | 24.212 $ | 1,11 $ |
| 2026-10-07 | 3.731.583 $ | 49.109 $ | 1,21 $ |
| 2026-10-06 | 3.853.559 $ | 1.443.749 $ | 1,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
