Agave Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 2.844.427 $ | 107,84 $ | N/A |
| 2026-04-16 | 2.819.329 $ | 37,16 $ | 28,44 $ |
| 2026-04-15 | 2.812.582 $ | 110,05 $ | 28,19 $ |
| 2026-04-14 | 2.861.977 $ | 84,61 $ | 28,13 $ |
| 2026-04-13 | 2.815.738 $ | 236,19 $ | 28,61 $ |
| 2026-04-12 | 2.901.120 $ | 100,70 $ | 28,16 $ |
| 2026-04-11 | 2.886.164 $ | 73,70 $ | 29,01 $ |
| 2026-04-10 | 2.899.568 $ | 58,10 $ | 28,86 $ |
| 2026-04-09 | 2.899.524 $ | 126,75 $ | 29,00 $ |
| 2026-04-08 | 2.971.560 $ | 156,15 $ | 29,00 $ |
| 2026-04-07 | 2.865.228 $ | 83,21 $ | 29,72 $ |
| 2026-04-06 | 2.871.779 $ | 66,92 $ | 28,65 $ |
| 2026-04-05 | 2.838.247 $ | 49,27 $ | 28,72 $ |
| 2026-04-04 | 2.818.544 $ | 318,47 $ | 28,38 $ |
| 2026-04-03 | 2.890.472 $ | 127,86 $ | 28,19 $ |
| 2026-04-02 | 2.966.052 $ | 92,72 $ | 28,90 $ |
| 2026-04-01 | 2.952.759 $ | 283,89 $ | 29,66 $ |
| 2026-03-31 | 2.891.533 $ | 128,11 $ | 29,53 $ |
| 2026-03-30 | 2.860.783 $ | 73,40 $ | 28,92 $ |
| 2026-03-29 | 2.868.253 $ | 71,29 $ | 28,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
