Agent S Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 110.235 $ | 290,24 $ | N/A |
| 2026-11-05 | 114.039 $ | 591,00 $ | 0,00011024 $ |
| 2026-11-04 | 91.753 $ | 18,61 $ | 0,00011404 $ |
| 2026-11-03 | 92.052 $ | 19,09 $ | 0,00009175 $ |
| 2026-11-02 | 90.707 $ | 1,18 $ | 0,00009205 $ |
| 2026-11-01 | 90.226 $ | 30,02 $ | 0,00009071 $ |
| 2026-10-31 | 91.629 $ | 6,46 $ | 0,00009023 $ |
| 2026-10-30 | 87.736 $ | 135,72 $ | 0,00009163 $ |
| 2026-10-29 | 94.672 $ | 257,11 $ | 0,00008774 $ |
| 2026-10-28 | 84.538 $ | 75,28 $ | 0,00009467 $ |
| 2026-10-27 | 86.118 $ | 315,22 $ | 0,00008454 $ |
| 2026-10-26 | 99.730 $ | 85,83 $ | 0,00008612 $ |
| 2026-10-25 | 96.329 $ | 15,69 $ | 0,00009973 $ |
| 2026-10-24 | 98.150 $ | 10,86 $ | 0,00009633 $ |
| 2026-10-23 | 98.979 $ | 324,64 $ | 0,00009815 $ |
| 2026-10-22 | 94.717 $ | 743,24 $ | 0,00009898 $ |
| 2026-10-21 | 97.807 $ | 295,72 $ | 0,00009472 $ |
| 2026-10-20 | 105.233 $ | 4,95 $ | 0,00009781 $ |
| 2026-10-19 | 105.318 $ | 299,21 $ | 0,00010523 $ |
| 2026-10-18 | 113.822 $ | 31,07 $ | 0,00010532 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
