Agent YP by Virtuals Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 90.412 $ | 38,07 $ | N/A |
| 2026-07-03 | 91.814 $ | 38,61 $ | 0,00009190 $ |
| 2026-07-02 | 88.046 $ | 1,68 $ | 0,00008813 $ |
| 2026-07-01 | 86.848 $ | 1,65 $ | 0,00008693 $ |
| 2026-06-30 | 83.490 $ | 1,72 $ | 0,00008357 $ |
| 2026-06-29 | 85.172 $ | 1,17 $ | 0,00008525 $ |
| 2026-06-28 | 85.002 $ | 1,17 $ | 0,00008508 $ |
| 2026-06-26 | 82.880 $ | 333,04 $ | 0,00008296 $ |
| 2026-06-25 | 83.285 $ | 335,39 $ | 0,00008337 $ |
| 2026-06-24 | 93.755 $ | 10,47 $ | 0,00009385 $ |
| 2026-06-19 | 101.797 $ | 35,60 $ | 0,00010190 $ |
| 2026-06-10 | 91.908 $ | 1,51 $ | 0,00009200 $ |
| 2026-06-09 | 94.916 $ | 1,40 $ | 0,00009501 $ |
| 2026-06-08 | 97.114 $ | 118,92 $ | 0,00009721 $ |
| 2026-06-07 | 89.760 $ | 50,18 $ | 0,00008985 $ |
| 2026-06-06 | 89.714 $ | 50,15 $ | 0,00008980 $ |
| 2026-06-05 | 91.633 $ | 3,49 $ | 0,00009172 $ |
| 2026-06-04 | 108.522 $ | 69,62 $ | 0,00010863 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
