Agent YP by Virtuals Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 85.946 $ | 3,19 $ | N/A |
| 2026-11-04 | 85.095 $ | 3,34 $ | 0,00008603 $ |
| 2026-11-02 | 86.257 $ | 3,90 $ | 0,00008518 $ |
| 2026-11-01 | 85.705 $ | 2,95 $ | 0,00008634 $ |
| 2026-10-29 | 89.314 $ | 1,66 $ | 0,00008579 $ |
| 2026-10-25 | 90.500 $ | 5,54 $ | 0,00008940 $ |
| 2026-10-24 | 92.930 $ | 2,10 $ | 0,00009059 $ |
| 2026-10-23 | 94.887 $ | 1,68 $ | 0,00009302 $ |
| 2026-10-21 | 97.957 $ | 5,71 $ | 0,00009498 $ |
| 2026-10-20 | 95.577 $ | 7,28 $ | 0,00009805 $ |
| 2026-10-19 | 96.000 $ | 6,18 $ | 0,00009567 $ |
| 2026-10-18 | 94.553 $ | 52,30 $ | 0,00009609 $ |
| 2026-10-17 | 96.160 $ | 164,04 $ | 0,00009464 $ |
| 2026-10-16 | 97.119 $ | 1,64 $ | 0,00009625 $ |
| 2026-10-14 | 99.291 $ | 5,49 $ | 0,00009721 $ |
| 2026-10-13 | 96.789 $ | 1,71 $ | 0,00009939 $ |
| 2026-10-12 | 105.270 $ | 7,28 $ | 0,00009688 $ |
| 2026-10-11 | 104.830 $ | 6,43 $ | 0,00010537 $ |
| 2026-10-10 | 102.734 $ | 1,032 $ | 0,00010493 $ |
| 2026-10-09 | 99.830 $ | 1,091 $ | 0,00010283 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
