AGENT Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-30	166.461 $	408,95 $	N/A
2026-10-27	178.310 $	5,99 $	0,00016646 $
2026-10-26	177.794 $	2,88 $	0,00017831 $
2026-10-17	195.775 $	61,33 $	0,00017779 $
2026-10-16	195.729 $	61,32 $	0,00019577 $
2026-10-15	199.653 $	20,48 $	0,00019573 $
2026-10-14	199.423 $	20,45 $	0,00019965 $
2026-10-09	198.942 $	200,71 $	0,00019942 $
2026-10-08	201.166 $	202,95 $	0,00019894 $