AgentAxion Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 7.967,65 $ | 381,38 $ | N/A |
| 2026-06-30 | 6.182,25 $ | 444,53 $ | 0,00000639 $ |
| 2026-06-29 | 6.270,76 $ | 14,90 $ | 0,00000648 $ |
| 2026-06-28 | 5.935,67 $ | 284,93 $ | 0,00000614 $ |
| 2026-06-27 | 6.748,31 $ | 18,90 $ | 0,00000698 $ |
| 2026-06-26 | 6.951,40 $ | 688,39 $ | 0,00000719 $ |
| 2026-06-25 | 9.095,59 $ | 13,75 $ | 0,00000940 $ |
| 2026-06-24 | 9.256,66 $ | 481,66 $ | 0,00000957 $ |
| 2026-06-23 | 7.719,88 $ | 25,75 $ | 0,00000798 $ |
| 2026-06-22 | 7.790,17 $ | 149,05 $ | 0,00000805 $ |
| 2026-06-21 | 8.915,42 $ | 29,32 $ | 0,00000922 $ |
| 2026-06-20 | 8.913,37 $ | 14,31 $ | 0,00000921 $ |
| 2026-06-19 | 8.385,18 $ | 1.527,28 $ | 0,00000867 $ |
| 2026-06-18 | 13.409,85 $ | 293,93 $ | 0,00001386 $ |
| 2026-06-17 | 13.381,44 $ | 201,21 $ | 0,00001383 $ |
| 2026-06-16 | 14.981,50 $ | 1.370,37 $ | 0,00001549 $ |
| 2026-06-15 | 15.013,11 $ | 2.488,78 $ | 0,00001552 $ |
| 2026-06-14 | 14.854,08 $ | 651,51 $ | 0,00001536 $ |
| 2026-06-13 | 17.143,42 $ | 357,93 $ | 0,00001772 $ |
| 2026-06-12 | 17.619,01 $ | 1.037,17 $ | 0,00001821 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
