AgentFun.AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 209,84 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 53,61 $ | 0,482504 $ |
| 2026-10-15 | 0,000000000000000000 $ | 181,61 $ | 0,481862 $ |
| 2026-10-14 | 0,000000000000000000 $ | 560,01 $ | 0,482467 $ |
| 2026-10-13 | 0,000000000000000000 $ | 987,01 $ | 0,494394 $ |
| 2026-10-12 | 0,000000000000000000 $ | 261,81 $ | 0,493990 $ |
| 2026-10-11 | 0,000000000000000000 $ | 156,60 $ | 0,496575 $ |
| 2026-10-10 | 0,000000000000000000 $ | 404,88 $ | 0,506610 $ |
| 2026-10-09 | 0,000000000000000000 $ | 168,68 $ | 0,509731 $ |
| 2026-10-08 | 0,000000000000000000 $ | 662,74 $ | 0,501998 $ |
| 2026-10-07 | 0,000000000000000000 $ | 272,06 $ | 0,527772 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.470,62 $ | 0,559020 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.005,12 $ | 0,575117 $ |
| 2026-10-04 | 0,000000000000000000 $ | 372,25 $ | 0,574070 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.030,21 $ | 0,554446 $ |
| 2026-10-02 | 0,000000000000000000 $ | 386,07 $ | 0,552376 $ |
| 2026-10-01 | 0,000000000000000000 $ | 129,84 $ | 0,573926 $ |
| 2026-09-30 | 0,000000000000000000 $ | 35,63 $ | 0,559885 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.513,04 $ | 0,573708 $ |
| 2026-09-28 | 0,000000000000000000 $ | 262,98 $ | 0,570382 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
