AgentFun.AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 2.462,59 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 1.276,11 $ | 0,460317 $ |
| 2026-08-19 | 0,000000000000000000 $ | 193,73 $ | 0,413159 $ |
| 2026-08-18 | 0,000000000000000000 $ | 236,31 $ | 0,401955 $ |
| 2026-08-17 | 0,000000000000000000 $ | 557,02 $ | 0,409135 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.319,69 $ | 0,389430 $ |
| 2026-08-15 | 0,000000000000000000 $ | 516,76 $ | 0,410690 $ |
| 2026-08-14 | 0,000000000000000000 $ | 323,62 $ | 3,81 $ |
| 2026-08-13 | 0,000000000000000000 $ | 68,51 $ | 0,399463 $ |
| 2026-08-12 | 0,000000000000000000 $ | 27,84 $ | 0,394990 $ |
| 2026-08-11 | 0,000000000000000000 $ | 161,69 $ | 0,397819 $ |
| 2026-08-10 | 0,000000000000000000 $ | 214,74 $ | 0,397890 $ |
| 2026-08-09 | 0,000000000000000000 $ | 26,64 $ | 2,52 $ |
| 2026-08-08 | 0,000000000000000000 $ | 32,00 $ | 0,418297 $ |
| 2026-08-07 | 0,000000000000000000 $ | 66,05 $ | 3,51 $ |
| 2026-08-06 | 0,000000000000000000 $ | 179,19 $ | 0,451317 $ |
| 2026-08-05 | 0,000000000000000000 $ | 74,65 $ | 0,458151 $ |
| 2026-08-04 | 0,000000000000000000 $ | 129,06 $ | 0,462256 $ |
| 2026-08-03 | 0,000000000000000000 $ | 165,29 $ | 0,461795 $ |
| 2026-08-02 | 46.049.940 $ | 139,11 $ | 0,462939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
