AgentLISA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.026.655 $ | 13.631,49 $ | N/A |
| 2026-06-01 | 966.853 $ | 40.540 $ | 0,00473325 $ |
| 2026-05-31 | 944.533 $ | 4.022,96 $ | 0,00446889 $ |
| 2026-05-30 | 989.439 $ | 6.825,96 $ | 0,00436595 $ |
| 2026-05-29 | 1.021.136 $ | 45.484 $ | 0,00457597 $ |
| 2026-05-28 | 1.005.987 $ | 6.162,96 $ | 0,00472257 $ |
| 2026-05-27 | 1.027.352 $ | 10.909,43 $ | 0,00465237 $ |
| 2026-05-26 | 1.055.436 $ | 41.854 $ | 0,00475084 $ |
| 2026-05-25 | 1.086.883 $ | 4.233,36 $ | 0,00488235 $ |
| 2026-05-24 | 1.060.066 $ | 9.740,70 $ | 0,00503014 $ |
| 2026-05-23 | 1.088.838 $ | 10.872,92 $ | 0,00490288 $ |
| 2026-05-22 | 1.059.795 $ | 38.150 $ | 0,00503816 $ |
| 2026-05-21 | 1.115.920 $ | 97.789 $ | 0,00488895 $ |
| 2026-05-20 | 1.018.864 $ | 14.435,43 $ | 0,00515814 $ |
| 2026-05-19 | 1.002.636 $ | 38.525 $ | 0,00470675 $ |
| 2026-05-18 | 1.017.863 $ | 36.473 $ | 0,00463561 $ |
| 2026-05-17 | 1.080.677 $ | 187.344 $ | 0,00470743 $ |
| 2026-05-16 | 1.311.503 $ | 284.108 $ | 0,00502808 $ |
| 2026-05-15 | 996.723 $ | 101.298 $ | 0,00627248 $ |
| 2026-05-14 | 988.494 $ | 12.295,11 $ | 0,00461891 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
