Agents AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 81.548 $ | 310,42 $ | N/A |
| 2026-05-11 | 80.083 $ | 107,06 $ | 0,00008158 $ |
| 2026-05-10 | 78.134 $ | 229,84 $ | 0,00008045 $ |
| 2026-05-09 | 77.353 $ | 657,56 $ | 0,00007853 $ |
| 2026-05-08 | 77.549 $ | 1.483,18 $ | 0,00007736 $ |
| 2026-05-07 | 83.089 $ | 1.773,09 $ | 0,00007756 $ |
| 2026-05-06 | 69.759 $ | 18,13 $ | 0,00008310 $ |
| 2026-05-05 | 67.813 $ | 1,57 $ | 0,00006977 $ |
| 2026-05-04 | 68.303 $ | 369,93 $ | 0,00006782 $ |
| 2026-05-03 | 68.134 $ | 34,90 $ | 0,00006830 $ |
| 2026-05-02 | 67.783 $ | 33,41 $ | 0,00006844 $ |
| 2026-05-01 | 67.743 $ | 24,04 $ | 0,00006779 $ |
| 2026-04-30 | 67.482 $ | 2,11 $ | 0,00006775 $ |
| 2026-04-29 | 68.571 $ | 37,15 $ | 0,00006749 $ |
| 2026-04-28 | 68.228 $ | 230,02 $ | 0,00006865 $ |
| 2026-04-27 | 69.155 $ | 316,77 $ | 0,00006824 $ |
| 2026-04-26 | 70.382 $ | 283,02 $ | 0,00006916 $ |
| 2026-04-25 | 68.152 $ | 180,15 $ | 0,00007040 $ |
| 2026-04-24 | 69.727 $ | 127,01 $ | 0,00006816 $ |
| 2026-04-23 | 71.602 $ | 83,37 $ | 0,00006973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
