AGiXT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 90.267 $ | 101,22 $ | N/A |
| 2026-05-10 | 86.708 $ | 1.305,39 $ | 0,00009025 $ |
| 2026-05-09 | 84.381 $ | 1.162,65 $ | 0,00008714 $ |
| 2026-05-08 | 84.093 $ | 1.402,43 $ | 0,00008480 $ |
| 2026-05-07 | 91.504 $ | 2.444,18 $ | 0,00008369 $ |
| 2026-05-06 | 86.519 $ | 964,45 $ | 0,00009119 $ |
| 2026-05-05 | 79.426 $ | 171,02 $ | 0,00008606 $ |
| 2026-05-04 | 79.106 $ | 60,30 $ | 0,00007943 $ |
| 2026-05-03 | 79.507 $ | 599,50 $ | 0,00007910 $ |
| 2026-05-02 | 80.430 $ | 107,33 $ | 0,00007912 $ |
| 2026-05-01 | 78.812 $ | 23,04 $ | 0,00008010 $ |
| 2026-04-30 | 79.586 $ | 4.776,82 $ | 0,00007881 $ |
| 2026-04-29 | 79.759 $ | 69,67 $ | 0,00007959 $ |
| 2026-04-28 | 80.857 $ | 100,00 $ | 0,00007976 $ |
| 2026-04-27 | 82.769 $ | 121,16 $ | 0,00008045 $ |
| 2026-04-26 | 82.121 $ | 7,05 $ | 0,00008319 $ |
| 2026-04-25 | 82.513 $ | 873,96 $ | 0,00008211 $ |
| 2026-04-24 | 86.169 $ | 345,72 $ | 0,00008210 $ |
| 2026-04-23 | 88.189 $ | 75,82 $ | 0,00008617 $ |
| 2026-04-22 | 86.650 $ | 78,41 $ | 0,00008776 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
