AUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 170.360.042 $ | 1.464.934 $ | N/A |
| 2026-10-24 | 170.902.516 $ | 8.691.843 $ | 0,999108 $ |
| 2026-10-23 | 172.769.628 $ | 5.811.242 $ | 0,998906 $ |
| 2026-10-22 | 172.993.015 $ | 1.449.167 $ | 0,998964 $ |
| 2026-10-21 | 180.007.482 $ | 5.735.454 $ | 0,999450 $ |
| 2026-10-20 | 181.921.179 $ | 9.131.802 $ | 0,999338 $ |
| 2026-10-19 | 179.974.609 $ | 1.910.962 $ | 0,999093 $ |
| 2026-10-18 | 179.995.589 $ | 2.082.470 $ | 0,999203 $ |
| 2026-10-17 | 185.623.644 $ | 7.217.151 $ | 0,999230 $ |
| 2026-10-16 | 186.292.264 $ | 13.118.415 $ | 0,999056 $ |
| 2026-10-15 | 187.887.306 $ | 10.545.033 $ | 0,999111 $ |
| 2026-10-14 | 192.171.759 $ | 21.478.535 $ | 0,998925 $ |
| 2026-10-13 | 179.727.192 $ | 9.000.922 $ | 0,999409 $ |
| 2026-10-12 | 175.882.870 $ | 3.666.937 $ | 0,998921 $ |
| 2026-10-11 | 175.139.359 $ | 9.340.254 $ | 0,998985 $ |
| 2026-10-10 | 175.052.661 $ | 4.835.902 $ | 0,998862 $ |
| 2026-10-09 | 196.525.483 $ | 36.120.436 $ | 0,999113 $ |
| 2026-10-08 | 222.806.750 $ | 4.257.226 $ | 0,999303 $ |
| 2026-10-07 | 221.698.268 $ | 1.320.028 $ | 0,999377 $ |
| 2026-10-06 | 219.076.258 $ | 4.838.308 $ | 0,999683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
