AUSD Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-04	258.172.147 $	15.176.320 $	N/A
2026-09-03	254.246.476 $	19.869.109 $	1,000 $
2026-09-02	256.519.156 $	18.790.620 $	0,999695 $
2026-09-01	239.388.801 $	13.230.871 $	0,999671 $
2026-08-31	230.605.973 $	1.441.197 $	0,999644 $
2026-08-30	231.693.750 $	2.576.353 $	0,999896 $
2026-08-29	231.490.360 $	27.590.020 $	0,999952 $
2026-08-28	215.351.311 $	15.057.584 $	1,000 $
2026-08-27	212.669.164 $	6.254.460 $	1,000 $
2026-08-26	209.972.471 $	4.814.872 $	1,000 $
2026-08-25	210.115.093 $	10.387.418 $	0,999762 $
2026-08-24	210.925.273 $	1.908.881 $	0,999798 $
2026-08-23	210.178.651 $	2.314.193 $	0,999982 $
2026-08-22	210.362.176 $	9.972.345 $	0,999851 $
2026-08-21	214.179.078 $	24.648.748 $	0,999951 $
2026-08-20	213.000.489 $	13.631.362 $	0,999813 $
2026-08-19	210.297.019 $	3.410.272 $	0,999489 $
2026-08-18	212.119.312 $	4.762.086 $	0,999388 $
2026-08-17	212.723.771 $	4.030.632 $	0,999367 $
2026-08-16	212.738.126 $	2.184.846 $	0,999100 $